Bonk
BONK · 美元计价
$0.00000316
3.27%
≈ ￥0.00002086
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$264.63万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SKYSky
|
$0.06549 | $0.06698 | $0.06427 | $200.93万 | $15.17亿 | 0.43% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.4 | $203.43 | $192.52 | $1,343.20万 | $28.21亿 | 0.76% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.01% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 1.53% |
| 67 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.30% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.69万 | $4,026.23万 | 2.24% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $183.96万 | $1.08亿 | 2.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 87 |
BANKLorenzo Protocol
|
$0.0276 | $0.0323 | $0.0268 | $377.63万 | $2,121.24万 | -14.02% |
| 615 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,679.88万 | -0.76% |
| 190 |
MVLLBMVLLB
|
$26.58 | $31.41 | $23.12 | $110.56万 | — | -8.66% |
| 94 |
REZRenzo
|
$0.004893 | $0.0052 | $0.004716 | $350.45万 | $4,568.22万 | -4.86% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,066.05万 | $20.38亿 | 0.33% |
| 583 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.23万 | $2,660.16万 | 0.41% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Plume - 比特币
Celestia - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 比特币行情
Midnight - 币种排行
Tutorial - 以太坊ETH价格
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
USDC - 币种排行
NFP - BTC行情
Caldera - 加密货币行情
USD.AI - 比特币
MyShell - 以太坊ETH价格
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
Huma Finance - 比特币行情
Ripple USD - 比特币
LayerZero - 比特币
Optimism - 加密货币行情
Lorenzo - 币种排行
Worldcoin - 数字货币市值
Ethena - 比特币行情
Injective - 数字货币市值
Raydium - 比特币行情
LITEB - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - BTC行情
Injective - 数字货币市值
Uniswap - 加密货币行情
MarsCoin - BTC行情
Huma Finance - 币种排行
Gitcoin - 加密货币行情
Uniswap - BTC行情
Internet - 加密货币行情