Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 22:20:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SKYSky	$0.0684	$0.06954	$0.06168	$744.24万	$15.67亿	4.21%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.85	$200.00	$175.15	$2,098.92万	$28.94亿	-1.12%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
428	GASGas	$1.153	$1.24	$1.11	$54.40万	$7,962.69万	-3.76%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
319	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.11%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,045.37万	$771.35万	-5.42%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.95万	$4,124.37万	-8.13%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	GENIUSGenius	$0.3015	$0.3216	$0.2944	$114.51万	$1.07亿	-5.16%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$235.98万	$2,094.05万	-2.26%
162	PUNDIXPundi X	$0.1128	$0.1194	$0.0942	$238.79万	$2,693.87万	10.26%
232	MVLLBMVLLB	$19.23	$24.21	$18.87	$148.95万	—	-17.04%
151	REZRenzo	$0.004139	$0.004368	$0.003728	$268.52万	$3,986.84万	-1.90%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,627.67万	$20.96亿	-6.21%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.72%
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%