Hive
HIVE · 美元计价
$0.0476
-2.46%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0488
24H 成交量$15.45万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $205.44万 | $15.33亿 | -2.55% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.9 | $203.43 | $190.07 | $1,354.14万 | $29.20亿 | -2.79% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 514 |
GASGas
|
$1.164 | $1.22 | $1.16 | $21.51万 | $7,798.80万 | -2.43% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 363 |
BERABerachain
|
$0.1472 | $0.1567 | $0.1454 | $41.47万 | $5,363.89万 | -3.48% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $650.87万 | $773.24万 | -3.19% |
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.62万 | $4,105.29万 | -1.24% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.47万 | $1.10亿 | 0.19% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $308.72万 | $2,132.27万 | -9.46% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 188 |
MVLLBMVLLB
|
$25.75 | $31.41 | $23.12 | $117.10万 | — | -13.68% |
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 49 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,148.33万 | $20.53亿 | -2.85% |
| 580 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.45万 | $2,694.33万 | -2.46% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.03% |
相关站点
共 40 个
瑞波币 - 币种排行
瑞波币 - 币种排行
United Stables - 比特币行情
Polkadot - 比特币行情
Gitcoin - 币种排行
Pump.fun - 加密货币行情
Internet - 币种排行
Tokamak - BTC行情
Sei - 比特币行情
Aave - 比特币
QQQB - 币种排行
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币
狗币 - 加密货币行情
Artificial - 比特币行情
Artificial - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 比特币
LITEB - 数字货币市值
Hedera - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
Avalanche - 比特币
Blur - 以太坊ETH价格
Initia - 加密货币行情
USDC - BTC行情
Arbitrum - 数字货币市值
Hedera - 币种排行
USD.AI - 数字货币市值
Blur - BTC行情
Tokamak - 币种排行
Haedal - 以太坊ETH价格
Ether.fi - 比特币行情
Aster - 以太坊ETH价格
EUR - 币种排行
PAX Gold - 以太坊ETH价格