Berachain
BERA · 美元计价
$0.1525
3.74%
≈ ￥1.0065
($0.01)
更新于 2026-10-28 18:30:02
24H 最高$0.1547
24H 最低$0.147
今日开盘$0.147
24H 成交量$35.99万
流通市值$5,293.18万
24H 涨跌额($0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $279.79万 | $15.39亿 | 2.39% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,343.58万 | $28.78亿 | -0.54% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.72万 | $7,655.55万 | 3.74% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.99万 | $5,293.18万 | 3.74% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $499.14万 | $16.92亿 | 3.86% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.00万 | $4,060.83万 | 1.00% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 160 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.11万 | $1.07亿 | 2.95% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 58 |
BANKLorenzo Protocol
|
$0.0298 | $0.0336 | $0.0266 | $752.29万 | $1,991.38万 | 8.76% |
| 551 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.59万 | $2,663.62万 | 3.14% |
| 337 |
MVLLBMVLLB
|
$30.09 | $30.37 | $26.84 | $43.89万 | — | 11.90% |
| 65 |
REZRenzo
|
$0.00494 | $0.005498 | $0.00488 | $606.96万 | $4,684.52万 | -2.99% |
| 62 |
ONDOOndo
|
$0.4215 | $0.4232 | $0.4048 | $649.17万 | $20.30亿 | 4.02% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0473 | $16.08万 | $2,667.53万 | 3.59% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
相关站点
共 40 个
达世币 - 加密货币行情
Aster - 比特币行情
莱特币 - 比特币
比特现金 - 数字货币市值
NFP - 比特币行情
Polkadot - BTC行情
Aave - BTC行情
Aptos - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币
United Stables - 数字货币市值
Sui - 加密货币行情
Celestia - 数字货币市值
波场 - 加密货币行情
Midnight - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - BTC行情
Injective - 比特币行情
Zama - 加密货币行情
牛来 - BTC行情
Nillion - BTC行情
BFUSD - 币种排行
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
Pepe - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - BTC行情
MegaETH - 比特币行情
RWUSD - 加密货币行情
Gitcoin - 比特币行情
Animecoin - 加密货币行情
Plasma - 币种排行
Arbitrum - 加密货币行情
Plume - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - BTC行情