KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SKYSky	$0.06811	$0.0686	$0.06168	$622.17万	$15.67亿	4.48%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.22	$200.00	$175.15	$2,106.64万	$28.94亿	0.73%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.148	$1.24	$1.11	$85.93万	$7,962.69万	-2.05%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
321	BERABerachain	$0.1388	$0.1545	$0.13	$83.67万	$5,376.45万	-6.66%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,035.67万	$771.35万	-4.95%
318	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$85.02万	$4,124.37万	-7.71%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
241	GENIUSGenius	$0.303	$0.3305	$0.2944	$133.68万	$1.07亿	-7.42%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$239.58万	$2,094.05万	-1.49%
213	PUNDIXPundi X	$0.1119	$0.1162	$0.0942	$165.21万	$2,693.87万	11.90%
221	MVLLBMVLLB	$19.92	$24.47	$19.88	$157.87万	—	-14.76%
155	REZRenzo	$0.004231	$0.004368	$0.003728	$271.49万	$3,986.84万	-1.03%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,520.70万	$20.96亿	-4.85%
552	HIVEHive	$0.0471	$0.0494	$0.0441	$30.15万	$2,705.32万	-1.67%
614	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.00万	—	-2.09%