Decentraland

MANA · 美元计价

$0.0746

4.19% ≈ ￥0.49236 ($0.00)

更新于 2026-10-31 09:00:01

24H 最高$0.0749

24H 最低$0.0682

今日开盘$0.0716

24H 成交量$97.55万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SKYSky	$0.06725	$0.07	$0.06168	$461.30万	$15.81亿	3.07%
307	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
44	QNTQuant	$192.56	$199.00	$175.48	$1,418.53万	$28.25亿	6.91%
530	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
538	GASGas	$1.186	$1.19	$1.11	$25.40万	$7,587.94万	5.61%
256	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$13.61万	$4.94亿	0.02%
380	BERABerachain	$0.1441	$0.1443	$0.1321	$47.58万	$4,979.98万	7.06%
89	DOTPolkadot	$0.978	$0.983	$0.896	$473.92万	$732.36万	8.55%
316	ANKRAnkr Network	$0.00385	$0.00386	$0.00328	$61.89万	$3,733.04万	2.39%
469	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
387	GENIUSGenius	$0.3041	$0.3081	$0.2978	$46.58万	$1.01亿	0.76%
470	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
195	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0257	$131.54万	$2,025.87万	0.00%
121	PUNDIXPundi X	$0.1066	$0.1194	$0.0955	$276.57万	$2,803.92万	10.81%
324	MVLLBMVLLB	$18.43	$21.14	$16.87	$57.54万	—	-9.75%
169	REZRenzo	$0.004168	$0.004308	$0.00375	$160.69万	$3,829.38万	8.43%
34	ONDOOndo	$0.4201	$0.4227	$0.3672	$2,058.75万	$19.44亿	12.48%
595	HIVEHive	$0.0477	$0.048	$0.0446	$17.45万	$2,588.96万	5.53%
682	HIMSBHIMSB	$27.8	$28.84	$26.75	$4.53万	—	-3.34%