Metis

METIS · 美元计价

$2.86

-1.04% ≈ ￥18.876 (-$0.03)

更新于 2026-10-31 16:20:02

24H 最高$2.94

24H 最低$2.74

今日开盘$2.89

24H 成交量$38.78万

流通市值$2,343.50万

24H 涨跌额(-$0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SKYSky	$0.06772	$0.07	$0.06563	$350.72万	$15.81亿	2.98%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$193.05	$198.56	$186.66	$992.57万	$28.25亿	-1.63%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
536	GASGas	$1.193	$1.20	$1.13	$20.61万	$7,587.94万	4.93%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
466	BERABerachain	$0.1388	$0.1445	$0.1356	$28.16万	$4,979.98万	1.17%
100	DOTPolkadot	$0.956	$0.983	$0.93	$291.93万	$732.36万	1.16%
471	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.66万	$3,733.04万	8.06%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
499	GENIUSGenius	$0.3	$0.3056	$0.2989	$24.50万	$1.01亿	-0.33%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
198	BANKLorenzo Protocol	$0.0257	$0.0268	$0.0257	$93.50万	$2,025.87万	-0.77%
101	PUNDIXPundi X	$0.1032	$0.1194	$0.1016	$290.31万	$2,803.92万	0.88%
383	MVLLBMVLLB	$18.26	$20.67	$16.87	$38.93万	—	-10.36%
186	REZRenzo	$0.004099	$0.004308	$0.004033	$105.10万	$3,829.38万	-2.82%
26	ONDOOndo	$0.4113	$0.4242	$0.386	$2,181.23万	$19.44亿	5.41%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.45万	$2,588.96万	0.64%
686	HIMSBHIMSB	$27.8	$28.67	$26.75	$3.02万	—	-2.53%