Newton Protocol
NEWT · 美元计价
$0.04403
-3.61%
≈ ￥0.290598
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04568
24H 成交量$24.46万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 353 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.44万 | $5,280.16万 | 1.66% |
| 67 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.37万 | $760.00万 | 1.80% |
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.07万 | $4,026.23万 | 1.74% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.28万 | $1.08亿 | 2.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 83 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $423.25万 | $2,121.24万 | -13.02% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.29% |
| 197 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $107.76万 | — | -11.03% |
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,074.18万 | $20.38亿 | 0.45% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.83万 | — | 4.69% |
相关站点
共 40 个
LayerZero - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
Artificial - 加密货币行情
NFP - 币种排行
狗币 - 加密货币行情
Raydium - 币种排行
币安币 - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Blur - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 币种排行
Ethena - 数字货币市值
Avalanche - 加密货币行情
First Digital - 数字货币市值
Optimism - BTC行情
大零币 - 加密货币行情
Pump.fun - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 比特币
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 数字货币市值
Lorenzo - 加密货币行情
MyShell - 数字货币市值
Internet - 加密货币行情
币安币 - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celestia - 币种排行