OpenLedger
OPEN · 美元计价
$0.0911
-3.19%
≈ ￥0.60126
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0953
24H 最低$0.0907
今日开盘$0.0941
24H 成交量$30.07万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1463 | $39.51万 | $5,363.89万 | -4.16% |
| 65 |
DOTPolkadot
|
$0.973 | $1.04 | $0.967 | $662.57万 | $773.24万 | -3.18% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.01万 | $4,105.29万 | -0.99% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $341.68万 | $2,132.27万 | -12.09% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4305 | $0.4035 | $1,100.79万 | $20.53亿 | -3.64% |
| 585 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.39万 | $2,694.33万 | -2.05% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
相关站点
共 40 个
比特币 - BTC行情
USD.AI - 比特币
币安币 - 比特币行情
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
Renzo - 币种排行
Lorenzo - 比特币行情
波场 - 币种排行
Zama - BTC行情
Raydium - 数字货币市值
Artificial - 比特币行情
United Stables - 数字货币市值
莱特币 - 加密货币行情
Solana - 数字货币市值
Sei - BTC行情
艾达币 - 加密货币行情
LITEB - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 数字货币市值
Artificial - 比特币行情
Renzo - 加密货币行情
Zama - BTC行情
Raydium - 比特币行情
Aptos - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
USD.AI - 比特币行情
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 比特币
Hyperliquid - 数字货币市值
RWUSD - BTC行情
Chainlink - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - BTC行情
波场 - 数字货币市值
United Stables - 加密货币行情