Succinct
PROVE · 美元计价
$0.1933
-0.87%
≈ ￥1.2758
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.195
24H 成交量$27.38万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $199.23万 | $15.33亿 | -1.78% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.27 | $203.43 | $190.07 | $1,341.47万 | $29.20亿 | -2.25% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 523 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 366 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -1.39% |
| 68 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.50% |
| 506 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.50% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.54% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 109 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $282.30万 | $2,132.27万 | -7.53% |
| 612 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.26万 | $2,695.85万 | -3.08% |
| 185 |
MVLLBMVLLB
|
$26.09 | $31.41 | $23.12 | $119.80万 | — | -12.30% |
| 95 |
REZRenzo
|
$0.004397 | $0.00518 | $0.004334 | $348.00万 | $4,523.63万 | -14.52% |
| 49 |
ONDOOndo
|
$0.4109 | $0.4305 | $0.4022 | $1,161.21万 | $20.53亿 | -1.35% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.44% |
| 636 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.42万 | — | 4.02% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Nillion - BTC行情
BFUSD - BTC行情
Hyperliquid - 币种排行
Gitcoin - 数字货币市值
Avalanche - 比特币
Hedera - 以太坊ETH价格
艾达币 - 币种排行
Zama - 加密货币行情
BFUSD - 比特币
Sui - BTC行情
LayerZero - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Katana - 比特币行情
Internet - 比特币
Initia - 以太坊ETH价格
大零币 - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 比特币
Official Trump - 数字货币市值
Artificial - BTC行情
Gram - 比特币行情
Sei - 比特币
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - 比特币
Polkadot - 比特币行情
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 币种排行
USD.AI - BTC行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格