Render
RENDER · 美元计价
$1.619
-4.93%
≈ ￥10.6854
(-$0.08)
更新于 2026-10-29 10:45:02
24H 最高$1.74
24H 最低$1.61
今日开盘$1.703
24H 成交量$245.90万
流通市值$8.85亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SKYSky
|
$0.06383 | $0.06698 | $0.06367 | $211.40万 | $15.33亿 | -3.76% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.41 | $203.43 | $190.07 | $1,408.68万 | $29.20亿 | -3.62% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.159 | $1.22 | $1.16 | $22.38万 | $7,798.80万 | -2.77% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.11万 | $5,363.89万 | -4.63% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $663.64万 | $773.24万 | -3.69% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -1.73% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 95 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $340.67万 | $2,132.27万 | -11.51% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 193 |
MVLLBMVLLB
|
$25.42 | $31.41 | $23.12 | $111.90万 | — | -14.21% |
| 103 |
REZRenzo
|
$0.004792 | $0.0052 | $0.004716 | $318.95万 | $4,523.63万 | -4.58% |
| 50 |
ONDOOndo
|
$0.4036 | $0.4305 | $0.4022 | $1,119.68万 | $20.53亿 | -3.95% |
| 586 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.66% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
相关站点
共 40 个
Sui - BTC行情
Bubblemaps - 比特币
Caldera - 比特币行情
Haedal - 币种排行
Pump.fun - 比特币行情
Aster - 数字货币市值
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celo - 比特币行情
Avalanche - BTC行情
USDC - BTC行情
USD1 - 币种排行
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 比特币行情
Aptos - 比特币
MegaETH - 比特币行情
莱特币 - 币种排行
Artificial Inu - 比特币行情
Official Trump - 比特币
LITEB - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 加密货币行情
牛来 - BTC行情
以太坊 - BTC行情
Celestia - BTC行情
Official Trump - BTC行情
Uniswap - 比特币
USD1 - 加密货币行情
Aptos - 比特币
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - 币种排行
Sui - BTC行情
Tether Gold - BTC行情
Worldcoin - 比特币