Fabric Protocol
ROBO · 美元计价
$0.00546
-7.77%
≈ ￥0.036036
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.00598
24H 最低$0.00546
今日开盘$0.00592
24H 成交量$39.46万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.23万 | $15.33亿 | -3.96% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.9 | $203.43 | $190.07 | $1,408.29万 | $29.20亿 | -3.58% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 513 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.41万 | $7,798.80万 | -3.50% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $655.51万 | $773.24万 | -4.35% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3229 | $0.3353 | $0.3142 | $194.00万 | $1.10亿 | -0.06% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 619 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.47万 | $2,695.85万 | -3.81% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 98 |
REZRenzo
|
$0.004639 | $0.0052 | $0.004639 | $335.72万 | $4,523.63万 | -7.22% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 比特币行情
Ondo - 数字货币市值
Worldcoin - BTC行情
QQQB - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 加密货币行情
NFP - 币种排行
狗币 - 加密货币行情
Ripple USD - 币种排行
Aster - 以太坊ETH价格
Tutorial - 数字货币市值
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 币种排行
EUR - 币种排行
MyShell - 比特币
Internet - 比特币行情
First Digital - 数字货币市值
Quant - 币种排行
LayerZero - 比特币行情
Official Trump - BTC行情
Midnight - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - 比特币行情
Celo - 比特币
LayerZero - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aave - 币种排行
Starknet - 比特币行情
Uniswap - 比特币行情
Starknet - 加密货币行情
PAX Gold - 币种排行
Aave - BTC行情
USD1 - 比特币
Uniswap - 加密货币行情