WINkLink
WIN · 美元计价
$0.00006344
-1.14%
≈ ￥0.0004187
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006417
24H 成交量$37.94万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SKYSky
|
$0.06653 | $0.06698 | $0.06403 | $225.22万 | $15.17亿 | 3.47% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.85 | $203.43 | $192.52 | $1,259.17万 | $28.21亿 | 0.81% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.29% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1556 | $0.1567 | $0.1485 | $43.90万 | $5,280.16万 | 3.53% |
| 63 |
DOTPolkadot
|
$1.037 | $1.04 | $0.988 | $631.10万 | $760.00万 | 4.22% |
| 487 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.73万 | $4,026.23万 | 2.48% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.3243 | $0.3353 | $0.3142 | $179.43万 | $1.08亿 | 1.22% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 72 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $536.89万 | $2,121.24万 | -11.18% |
| 603 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 1.94% |
| 413 |
MVLLBMVLLB
|
$30.93 | $31.41 | $28.61 | $32.67万 | — | 7.55% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $410.88万 | $4,568.22万 | -6.11% |
| 49 |
ONDOOndo
|
$0.4256 | $0.4305 | $0.4116 | $1,039.88万 | $20.38亿 | 2.26% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 639 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.18万 | — | 4.98% |
相关站点
共 40 个
Plasma - 比特币行情
以太坊 - 币种排行
Hedera - 数字货币市值
Worldcoin - 比特币
Tutorial - 以太坊ETH价格
币安币 - 比特币
比特现金 - 币种排行
First Digital - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - 比特币行情
Aave - BTC行情
Quant - 比特币行情
Hedera - 比特币
Plume - 比特币
达世币 - BTC行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
Aptos - 加密货币行情
Pepe - 比特币
Hedera - 比特币行情
Uniswap - 加密货币行情
Artificial - 币种排行
USD.AI - BTC行情
Worldcoin - 比特币
Plasma - 数字货币市值
PAX Gold - 加密货币行情
Pump.fun - BTC行情
LayerZero - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Zama - 加密货币行情
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
MegaETH - 比特币
USD1 - 比特币
大零币 - 比特币行情
Celo - 数字货币市值
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格