Artificial Inu
AI · 美元计价
$0.02
1.52%
≈ ￥0.132
($0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$1,339.70万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.92% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 514 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.17万 | $4,105.29万 | -2.45% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $190.50万 | $1.10亿 | 0.31% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 98 |
BANKLorenzo Protocol
|
$0.0269 | $0.031 | $0.0267 | $336.37万 | $2,132.27万 | -13.23% |
| 619 |
PUNDIXPundi X
|
$0.101 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -4.18% |
| 189 |
MVLLBMVLLB
|
$25.37 | $31.41 | $23.12 | $115.34万 | — | -14.58% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 50 |
ONDOOndo
|
$0.4064 | $0.4305 | $0.4022 | $1,130.51万 | $20.53亿 | -3.26% |
| 583 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0474 | $15.00万 | $2,694.33万 | -2.86% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 3.89% |
相关站点
共 40 个
Quant - BTC行情
Ondo - 数字货币市值
NFP - 数字货币市值
达世币 - BTC行情
EUR - 以太坊ETH价格
QQQB - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币
Tutorial - BTC行情
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
币安币 - BTC行情
Pepe - 币种排行
Pepe - 币种排行
PAX Gold - 币种排行
Caldera - 加密货币行情
Celo - 币种排行
Polkadot - 比特币行情
Renzo - 币种排行
Renzo - 比特币行情
Pepe - BTC行情
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Blur - 数字货币市值
Celo - 数字货币市值
NFP - 以太坊ETH价格
Nillion - BTC行情
Chainlink - 数字货币市值
艾达币 - 币种排行
Aster - 加密货币行情
Plasma - 比特币行情
QQQB - 数字货币市值
Haedal - 比特币行情
Gram - 数字货币市值
USDC - 以太坊ETH价格
Haedal - 币种排行