Advanced Micro Devices (bStock
AMDB · 美元计价
$567.27
0.97%
≈ ￥3743.98
($5.44)
更新于 2026-10-29 07:35:01
24H 最高$581.36
24H 最低$560.57
今日开盘$561.83
24H 成交量$324.88万
流通市值$1,297.97万
24H 涨跌额($5.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.13万 | $15.17亿 | 0.37% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.17 | $203.43 | $192.52 | $1,340.60万 | $28.21亿 | 1.17% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.10% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $606.11万 | $760.00万 | 1.51% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.99% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 135 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.87万 | $1.08亿 | 2.18% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $393.54万 | $2,121.24万 | -13.57% |
| 611 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.67% |
| 192 |
MVLLBMVLLB
|
$26.55 | $31.41 | $23.12 | $110.63万 | — | -7.52% |
| 90 |
REZRenzo
|
$0.00497 | $0.00526 | $0.004716 | $362.10万 | $4,568.22万 | -4.68% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,070.32万 | $20.38亿 | 0.45% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.91% |
相关站点
共 40 个
PAX Gold - 比特币行情
Gitcoin - 比特币
Huma Finance - 比特币行情
Sui - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 币种排行
狗币 - 加密货币行情
Injective - 比特币行情
Optimism - 币种排行
LITEB - 比特币
Aave - 币种排行
Aster - 比特币
Quant - 加密货币行情
Optimism - BTC行情
Gram - 币种排行
First Digital - 比特币
恒星币 - 比特币行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 比特币行情
Blur - 币种排行
Midnight - 币种排行
Bittensor - 币种排行
Solana - 比特币行情
比特现金 - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 币种排行
牛来 - 币种排行
Artificial Inu - 加密货币行情
MyShell - 比特币行情
Huma Finance - 币种排行
Plume - 比特币行情
Gitcoin - BTC行情
Internet - 比特币行情