AS Roma Fan Token
ASR · 美元计价
$0.728
-3.83%
≈ ￥4.8048
(-$0.03)
更新于 2026-10-29 11:35:02
24H 最高$0.763
24H 最低$0.728
今日开盘$0.757
24H 成交量$9.73万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.37万 | $15.33亿 | -3.76% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.75 | $203.43 | $190.07 | $1,418.87万 | $29.20亿 | -4.03% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1458 | $0.1567 | $0.1454 | $39.74万 | $5,363.89万 | -4.77% |
| 66 |
DOTPolkadot
|
$0.966 | $1.04 | $0.963 | $653.08万 | $773.24万 | -4.26% |
| 509 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.65万 | $4,105.29万 | -2.45% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $194.06万 | $1.10亿 | 0.16% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 99 |
BANKLorenzo Protocol
|
$0.0267 | $0.0308 | $0.0267 | $334.89万 | $2,132.27万 | -12.75% |
| 620 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.51万 | $2,695.85万 | -4.00% |
| 188 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $115.43万 | — | -14.83% |
| 98 |
REZRenzo
|
$0.004671 | $0.0052 | $0.00467 | $335.56万 | $4,523.63万 | -5.88% |
| 50 |
ONDOOndo
|
$0.4041 | $0.4305 | $0.4022 | $1,128.64万 | $20.53亿 | -3.95% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.41万 | $2,694.33万 | -3.27% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
相关站点
共 40 个
Worldcoin - 比特币
Blur - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD.AI - 比特币
Celestia - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
Midnight - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 比特币
MyShell - 币种排行
Bittensor - 比特币行情
LayerZero - BTC行情
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 比特币行情
Gram - 币种排行
RWUSD - 数字货币市值
QQQB - BTC行情
Aster - 币种排行
United Stables - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 数字货币市值
比特币 - 比特币行情
MarsCoin - 数字货币市值
Renzo - 比特币行情
MarsCoin - 比特币行情
Ethena - 币种排行
Tutorial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Chainlink - 币种排行
比特币 - BTC行情
Initia - BTC行情
LayerZero - 加密货币行情
Pepe - 数字货币市值
First Digital - 币种排行
First Digital - 数字货币市值