Apro
AT · 美元计价
$0.1423
5.56%
≈ ￥0.93918
($0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.1453
24H 最低$0.1348
今日开盘$0.1348
24H 成交量$113.09万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06389 | $0.06698 | $0.06359 | $206.23万 | $15.33亿 | -3.48% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.04 | $203.43 | $190.07 | $1,368.37万 | $29.20亿 | -3.76% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.89万 | $5,363.89万 | -4.63% |
| 68 |
DOTPolkadot
|
$0.969 | $1.04 | $0.963 | $653.26万 | $773.24万 | -3.68% |
| 510 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.45万 | $4,105.29万 | -1.72% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3234 | $0.3353 | $0.3142 | $194.35万 | $1.10亿 | 0.34% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0302 | $0.0266 | $328.45万 | $2,132.27万 | -11.59% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -4.00% |
| 188 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $116.76万 | — | -14.54% |
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 49 |
ONDOOndo
|
$0.4044 | $0.4305 | $0.4022 | $1,148.84万 | $20.53亿 | -3.87% |
| 583 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -3.07% |
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.32万 | — | 3.89% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
MyShell - 以太坊ETH价格
USDC - BTC行情
Sei - 加密货币行情
Pepe - 加密货币行情
Ondo - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 比特币行情
Katana - 以太坊ETH价格
Ethena - BTC行情
达世币 - 以太坊ETH价格
Lorenzo - BTC行情
United Stables - 比特币行情
Starknet - BTC行情
恒星币 - 币种排行
以太坊 - 加密货币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - BTC行情
Celestia - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 加密货币行情
QQQB - BTC行情
Initia - BTC行情
Tokamak - 币种排行
EUR - 数字货币市值
Solana - 币种排行
Pump.fun - 加密货币行情
Midnight - BTC行情
Tutorial - BTC行情
Celo - 比特币行情
恒星币 - 数字货币市值
LITEB - BTC行情
Midnight - 比特币行情
Tutorial - 加密货币行情
MyShell - BTC行情