Lombard

BARD · 美元计价

$0.1064

-4.83% ≈ ￥0.70224 (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1118

24H 成交量$42.15万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SKYSky	$0.06852	$0.06954	$0.06168	$745.58万	$15.67亿	4.34%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.41	$200.00	$175.15	$2,099.28万	$28.94亿	-1.30%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
429	GASGas	$1.152	$1.24	$1.11	$54.42万	$7,962.69万	-3.76%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
319	BERABerachain	$0.1388	$0.1545	$0.13	$85.20万	$5,376.45万	-6.60%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.93万	$4,124.37万	-8.13%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	GENIUSGenius	$0.3011	$0.3216	$0.2944	$114.35万	$1.07亿	-5.26%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.16万	$2,094.05万	-1.88%
162	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$239.37万	$2,693.87万	10.20%
232	MVLLBMVLLB	$18.95	$24.21	$18.87	$148.94万	—	-18.84%
151	REZRenzo	$0.004122	$0.004368	$0.003728	$269.63万	$3,986.84万	-2.21%
40	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,636.59万	$20.96亿	-6.36%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.52%
671	HIMSBHIMSB	$27.76	$30.13	$27.76	$9.08万	—	-6.06%