BBB
BBB · 美元计价
$9.25
-2.73%
≈ ￥61.05
(-$0.26)
更新于 2026-10-29 09:20:02
24H 最高$9.64
24H 最低$9.20
今日开盘$9.51
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.26)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06521 | $0.06698 | $0.06427 | $192.11万 | $15.33亿 | -0.53% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,342.48万 | $29.20亿 | -0.70% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.93万 | $7,798.80万 | 0.08% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 67 |
DOTPolkadot
|
$1.005 | $1.04 | $0.988 | $607.44万 | $773.24万 | 0.10% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 628 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.54万 | $2,695.85万 | -1.43% |
| 192 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $108.98万 | — | -11.77% |
| 95 |
REZRenzo
|
$0.004872 | $0.0052 | $0.004716 | $341.87万 | $4,523.63万 | -4.47% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 633 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.65% |
相关站点
共 40 个
Worldcoin - BTC行情
比特现金 - 币种排行
Plume - 比特币行情
NFP - 比特币
MarsCoin - BTC行情
Hedera - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
Initia - 比特币行情
Haedal - 加密货币行情
Initia - 数字货币市值
LayerZero - BTC行情
达世币 - 加密货币行情
QQQB - 比特币
达世币 - 数字货币市值
PAX Gold - BTC行情
United Stables - 比特币
Nillion - 比特币
Raydium - BTC行情
达世币 - 币种排行
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 币种排行
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Blur - 比特币
LITEB - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Gram - 数字货币市值
Internet - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 币种排行
Aptos - 以太坊ETH价格