BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 21:00:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SKYSky
|
$0.06941 | $0.06954 | $0.06168 | $674.20万 | $15.67亿 | 6.29% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$192.44 | $200.00 | $175.15 | $2,090.10万 | $28.94亿 | -0.54% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 371 |
GASGas
|
$1.158 | $1.24 | $1.11 | $68.60万 | $7,962.69万 | -3.74% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $16.42万 | $4.94亿 | 0.01% |
| 314 |
BERABerachain
|
$0.1392 | $0.1545 | $0.13 | $86.47万 | $5,376.45万 | -6.70% |
| 76 |
DOTPolkadot
|
$0.95 | $1.03 | $0.869 | $1,036.07万 | $771.35万 | -4.23% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.67万 | $4,124.37万 | -7.21% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 265 |
GENIUSGenius
|
$0.3038 | $0.3216 | $0.2944 | $113.37万 | $1.07亿 | -4.74% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $233.87万 | $2,094.05万 | 0.38% |
| 178 |
PUNDIXPundi X
|
$0.1093 | $0.1194 | $0.0942 | $222.18万 | $2,693.87万 | 7.26% |
| 229 |
MVLLBMVLLB
|
$19.96 | $24.47 | $19.86 | $150.89万 | — | -15.32% |
| 152 |
REZRenzo
|
$0.004167 | $0.004368 | $0.003728 | $267.49万 | $3,986.84万 | -2.02% |
| 39 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3611 | $2,545.50万 | $20.96亿 | -5.52% |
| 551 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.96万 | $2,705.32万 | -2.70% |
| 651 |
HIMSBHIMSB
|
$28.33 | $30.13 | $28.25 | $12.25万 | — | -4.39% |
相关站点
共 40 个
Celestia - 加密货币行情
Particle - 币种排行
Official Trump - 币种排行
Curve DAO - BTC行情
EUR - BTC行情
狗币 - 以太坊ETH价格
比特现金 - 比特币
World Liberty - 比特币
BFUSD - 加密货币行情
Internet - 比特币
First Digital - 比特币
Injective - 加密货币行情
Injective - 比特币行情
Curve DAO - 加密货币行情
Solana - 币种排行
Aster - BTC行情
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 加密货币行情
Celo - 币种排行
Initia - 比特币行情
币安币 - 币种排行
Chainlink - 数字货币市值
Raydium - 比特币
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
应用链 - BTC行情
以太坊 - 币种排行
Polkadot - 数字货币市值
艾达币 - 币种排行
Particle - 数字货币市值
Pendle - 币种排行
Arbitrum - 比特币行情
Avalanche - BTC行情
First Digital - 比特币
Worldcoin - 币种排行
Pepe - BTC行情
BEAMX - 以太坊ETH价格
United Stables - 以太坊ETH价格