Decred

DCR · 美元计价

$13.72

-4.39% ≈ ￥90.552 (-$0.63)

更新于 2026-10-30 21:05:03

24H 最高$14.50

24H 最低$13.10

今日开盘$14.35

24H 成交量$21.26万

流通市值$2.54亿

24H 涨跌额(-$0.63)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SKYSky	$0.06888	$0.06954	$0.06168	$678.03万	$15.67亿	5.39%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.56	$200.00	$175.15	$2,081.64万	$28.94亿	-0.81%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
374	GASGas	$1.157	$1.24	$1.11	$68.22万	$7,962.69万	-3.10%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.43万	$4.94亿	0.02%
315	BERABerachain	$0.1392	$0.1545	$0.13	$86.20万	$5,376.45万	-6.95%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,034.34万	$771.35万	-4.72%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.53万	$4,124.37万	-7.44%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	GENIUSGenius	$0.3042	$0.3216	$0.2944	$112.82万	$1.07亿	-4.46%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.48万	$2,094.05万	-0.38%
178	PUNDIXPundi X	$0.11	$0.1194	$0.0942	$222.78万	$2,693.87万	7.95%
227	MVLLBMVLLB	$19.96	$24.47	$19.86	$151.12万	—	-16.73%
152	REZRenzo	$0.004169	$0.004368	$0.003728	$267.26万	$3,986.84万	-1.79%
39	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,545.16万	$20.96亿	-6.03%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$30.96万	$2,705.32万	-2.70%
655	HIMSBHIMSB	$28.44	$30.13	$28.25	$11.62万	—	-3.98%