DIA

DIA · 美元计价

$0.1419

2.98% ≈ ￥0.93654 ($0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.1432

24H 最低$0.1246

今日开盘$0.1378

24H 成交量$55.05万

流通市值$1,675.53万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
319	BERABerachain	$0.1392	$0.1545	$0.13	$84.70万	$5,376.45万	-7.75%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.33万	$4,124.37万	-8.05%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	GENIUSGenius	$0.301	$0.3216	$0.2944	$111.98万	$1.07亿	-5.26%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$234.46万	$2,094.05万	-1.12%
161	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$243.17万	$2,693.87万	8.31%
232	MVLLBMVLLB	$19.38	$24.21	$18.87	$148.21万	—	-15.78%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,653.21万	$20.96亿	-6.81%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$31.02万	$2,705.32万	-3.89%
674	HIMSBHIMSB	$28.07	$30.13	$27.76	$8.68万	—	-4.62%