DODO

DODO · 美元计价

$0.02191

-10.94% ≈ ￥0.144606 (-$0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.02489

24H 最低$0.0217

今日开盘$0.0246

24H 成交量$142.18万

流通市值$2,226.49万

24H 涨跌额(-$0.00)

历史最高$8.38

最高日期2021-02-20

历史最低$0.012985

最低日期2026-02-05

DODO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SKYSky	$0.06723	$0.07	$0.06168	$492.96万	$15.81亿	1.65%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
46	QNTQuant	$192.16	$199.00	$175.15	$1,560.23万	$28.25亿	5.07%
548	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
471	GASGas	$1.18	$1.18	$1.11	$37.48万	$7,587.94万	2.08%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$13.61万	$4.94亿	-0.01%
345	BERABerachain	$0.1438	$0.1441	$0.13	$59.67万	$4,979.98万	4.13%
90	DOTPolkadot	$0.974	$0.982	$0.869	$602.48万	$732.36万	7.15%
324	ANKRAnkr Network	$0.00382	$0.00383	$0.00328	$66.80万	$3,733.04万	0.79%
503	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
326	GENIUSGenius	$0.3035	$0.3089	$0.2944	$66.36万	$1.01亿	-1.53%
506	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
190	BANKLorenzo Protocol	$0.0264	$0.0271	$0.0252	$153.83万	$2,025.87万	0.76%
133	PUNDIXPundi X	$0.11	$0.1194	$0.0942	$268.31万	$2,803.92万	13.99%
318	MVLLBMVLLB	$18.35	$21.14	$16.87	$69.74万	—	-11.86%
166	REZRenzo	$0.004093	$0.004308	$0.003728	$189.22万	$3,829.38万	3.54%
34	ONDOOndo	$0.4165	$0.4182	$0.3611	$2,292.05万	$19.44亿	9.43%
573	HIVEHive	$0.0476	$0.0477	$0.0441	$21.75万	$2,588.96万	3.70%
683	HIMSBHIMSB	$27.7	$28.90	$26.75	$4.55万	—	-3.99%