Filecoin
FIL · 美元计价
$0.8794
-4.48%
≈ ￥5.804
(-$0.04)
更新于 2026-10-29 10:20:03
24H 最高$0.935
24H 最低$0.8733
今日开盘$0.9206
24H 成交量$716.66万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SKYSky
|
$0.06394 | $0.06698 | $0.06383 | $203.10万 | $15.33亿 | -3.52% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.82 | $203.43 | $192.39 | $1,367.18万 | $29.20亿 | -3.27% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.19万 | $7,798.80万 | -2.26% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 372 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1463 | $39.88万 | $5,363.89万 | -4.41% |
| 64 |
DOTPolkadot
|
$0.976 | $1.04 | $0.967 | $665.08万 | $773.24万 | -3.27% |
| 514 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $20.86万 | $4,105.29万 | -1.48% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $186.09万 | $1.10亿 | 0.97% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $342.69万 | $2,132.27万 | -11.77% |
| 617 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.53万 | $2,695.85万 | -3.16% |
| 195 |
MVLLBMVLLB
|
$25.39 | $31.41 | $23.12 | $111.20万 | — | -13.79% |
| 96 |
REZRenzo
|
$0.004861 | $0.0052 | $0.004716 | $333.49万 | $4,523.63万 | -2.99% |
| 50 |
ONDOOndo
|
$0.4064 | $0.4305 | $0.4035 | $1,098.71万 | $20.53亿 | -3.79% |
| 586 |
HIVEHive
|
$0.048 | $0.0493 | $0.0477 | $14.36万 | $2,694.33万 | -1.84% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
EUR - 比特币行情
Shiba Inu - 币种排行
大零币 - 比特币行情
币安币 - 加密货币行情
Aave - 币种排行
Hyperliquid - 比特币行情
Artificial - 币种排行
USD1 - 以太坊ETH价格
Lorenzo - 币种排行
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
NFP - 比特币
Uniswap - 数字货币市值
Starknet - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - BTC行情
EUR - 比特币
大零币 - BTC行情
艾达币 - 加密货币行情
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - BTC行情
币安币 - 比特币行情
PAX Gold - 比特币行情
LITEB - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 币种排行
Tokamak - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 数字货币市值
Celo - 加密货币行情
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
Plume - 比特币行情
Official Trump - 加密货币行情
LITEB - 比特币行情