FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $192.18万 | $15.33亿 | -0.40% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.89 | $203.43 | $192.52 | $1,351.13万 | $29.20亿 | -0.70% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 476 |
GASGas
|
$1.192 | $1.22 | $1.18 | $23.96万 | $7,798.80万 | 0.42% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 357 |
BERABerachain
|
$0.1512 | $0.1567 | $0.1485 | $42.76万 | $5,363.89万 | -0.53% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.52万 | $773.24万 | 0.30% |
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.15万 | $4,105.29万 | 2.24% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0318 | $0.0268 | $361.74万 | $2,132.27万 | -13.69% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 193 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $108.91万 | — | -9.74% |
| 94 |
REZRenzo
|
$0.004898 | $0.0052 | $0.004716 | $343.72万 | $4,523.63万 | -4.30% |
| 47 |
ONDOOndo
|
$0.4173 | $0.4305 | $0.4116 | $1,066.22万 | $20.53亿 | -0.60% |
| 578 |
HIVEHive
|
$0.0488 | $0.0493 | $0.0481 | $14.50万 | $2,694.33万 | -0.41% |
| 633 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
相关站点
共 40 个
MegaETH - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Zama - 比特币
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 币种排行
QQQB - 比特币
Bittensor - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
比特币 - BTC行情
Hyperliquid - 比特币
Tutorial - 数字货币市值
波场 - 以太坊ETH价格
Injective - 币种排行
Blur - 加密货币行情
First Digital - 比特币
Gram - 比特币
StraitsX XUSD - BTC行情
EUR - 币种排行
莱特币 - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 以太坊ETH价格
Internet - BTC行情
Sui - 币种排行
Chainlink - 比特币行情
RWUSD - 数字货币市值
Raydium - 比特币行情
Plume - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
Bittensor - 币种排行
Gram - 加密货币行情