FWDIB
FWDIB · 美元计价
$6.4
-7.51%
≈ ￥42.24
(-$0.52)
更新于 2026-10-30 22:25:01
24H 最高$7.23
24H 最低$6.36
今日开盘$6.92
24H 成交量$8.40万
流通市值—
24H 涨跌额(-$0.52)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SKYSky
|
$0.06852 | $0.06954 | $0.06168 | $745.58万 | $15.67亿 | 4.34% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.41 | $200.00 | $175.15 | $2,099.28万 | $28.94亿 | -1.30% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 429 |
GASGas
|
$1.152 | $1.24 | $1.11 | $54.42万 | $7,962.69万 | -3.76% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.34万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $85.20万 | $5,376.45万 | -6.60% |
| 75 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $1,046.90万 | $771.35万 | -5.42% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.93万 | $4,124.37万 | -8.13% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 261 |
GENIUSGenius
|
$0.3011 | $0.3216 | $0.2944 | $114.35万 | $1.07亿 | -5.26% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 165 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.16万 | $2,094.05万 | -1.88% |
| 162 |
PUNDIXPundi X
|
$0.1134 | $0.1194 | $0.0942 | $239.37万 | $2,693.87万 | 10.20% |
| 232 |
MVLLBMVLLB
|
$18.95 | $24.21 | $18.87 | $148.94万 | — | -18.84% |
| 151 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $269.63万 | $3,986.84万 | -2.21% |
| 40 |
ONDOOndo
|
$0.3902 | $0.4358 | $0.3611 | $2,636.59万 | $20.96亿 | -6.36% |
| 549 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.52% |
| 671 |
HIMSBHIMSB
|
$27.76 | $30.13 | $27.76 | $9.08万 | — | -6.06% |
相关站点
共 40 个
Pump.fun - 比特币行情
THORChain - 数字货币市值
Ethena USDe - 比特币行情
莱特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - BTC行情
Sky - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
BFUSD - 比特币行情
Pepe - BTC行情
Official Trump - 数字货币市值
Ether.fi - 比特币行情
Uniswap - 币种排行
Pendle - 比特币
Injective - 比特币
Polkadot - BTC行情
Render - 比特币行情
Ethena - 以太坊ETH价格
WBTC - 数字货币市值
Solana - 比特币行情
比特现金 - 数字货币市值
Horizen - 比特币行情
Nillion - 比特币行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 币种排行
Lido DAO - 比特币
Ripple USD - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
应用链 - 加密货币行情
USDC - 币种排行
Aster - 比特币行情