GoPlus Security
GPS · 美元计价
$0.00804
-3.37%
≈ ￥0.053064
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00842
24H 最低$0.00804
今日开盘$0.00832
24H 成交量$17.25万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
相关站点
共 40 个
波场 - 比特币行情
Optimism - 比特币行情
Gitcoin - 数字货币市值
Raydium - 比特币
莱特币 - 数字货币市值
USDC - 加密货币行情
币安币 - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币行情
Nillion - 比特币
Raydium - 币种排行
大零币 - 数字货币市值
USDC - 加密货币行情
USD1 - 比特币
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Solana - 加密货币行情
BFUSD - BTC行情
Zama - BTC行情
Raydium - 比特币行情
Zama - 比特币行情
Aave - 加密货币行情
Worldcoin - 币种排行
Avalanche - BTC行情
Initia - 数字货币市值
USD1 - 比特币
Uniswap - 加密货币行情
Optimism - 数字货币市值
NFP - BTC行情
Filecoin - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 比特币
Gitcoin - 加密货币行情
Official Trump - 币种排行
Plume - 币种排行
Bubblemaps - 币种排行