Internet Computer
ICP · 美元计价
$2.642
1.69%
≈ ￥17.4372
($0.04)
更新于 2026-10-29 07:40:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.598
24H 成交量$471.84万
流通市值$14.45亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.62 -1.63%
Nebius (bStocks Tokenized StocNBISB
$173.82 +1.41%
Gram (prev. Toncoin)
$1.241 +0.98%
Tutorial
$0.01942 -0.92%
Direxion Semiconductor Bear 3XSOXSB
$42.42 -1.26%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Midnight
$0.04041 -3.44%
达世币DASH
$53.59 -2.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 0.86% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $605.11万 | $760.00万 | 1.20% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.61万 | $4,026.23万 | 1.74% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.91万 | $1.08亿 | 2.02% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $392.10万 | $2,121.24万 | -13.88% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.76% |
| 190 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $111.57万 | — | -9.43% |
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,069.51万 | $20.38亿 | -0.05% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.40万 | $2,660.16万 | 0.21% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.83% |
相关站点
共 40 个
Gitcoin - 加密货币行情
莱特币 - 比特币行情
Initia - 比特币
Gitcoin - 币种排行
NFP - BTC行情
达世币 - 比特币行情
Bubblemaps - 币种排行
Caldera - 比特币行情
瑞波币 - 数字货币市值
Raydium - 比特币
Haedal - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - BTC行情
First Digital - 币种排行
Starknet - 比特币
Plume - 数字货币市值
Ripple USD - 比特币
MarsCoin - BTC行情
Artificial Inu - 加密货币行情
Aster - 比特币
Nillion - BTC行情
Plasma - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 比特币行情
Uniswap - 加密货币行情
Tutorial - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Huma Finance - 币种排行
Raydium - 币种排行
Midnight - BTC行情
Optimism - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - 比特币
LayerZero - 比特币
波场 - 比特币
LayerZero - 比特币