Liquity
LQTY · 美元计价
$0.1965
-1.21%
≈ ￥1.2969
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1989
24H 成交量$5.53万
流通市值$1,955.92万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 361 |
BERABerachain
|
$0.1506 | $0.1567 | $0.1485 | $41.84万 | $5,363.89万 | -1.50% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 512 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.24% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.95万 | $1.10亿 | 2.34% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.25万 | $2,132.27万 | -13.74% |
| 633 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 193 |
MVLLBMVLLB
|
$25.83 | $31.41 | $23.12 | $108.67万 | — | -11.96% |
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 49 |
ONDOOndo
|
$0.4158 | $0.4305 | $0.4116 | $1,065.80万 | $20.53亿 | -1.17% |
| 581 |
HIVEHive
|
$0.0486 | $0.0493 | $0.0481 | $14.12万 | $2,694.33万 | -0.82% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.02万 | — | 4.54% |
相关站点
共 40 个
Sui - 币种排行
Arbitrum - 比特币
Aster - 比特币
EUR - 币种排行
Aave - 币种排行
Tutorial - 比特币行情
Bittensor - 币种排行
Pepe - 比特币
恒星币 - 以太坊ETH价格
MyShell - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 比特币
Artificial Inu - 加密货币行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 币种排行
Blur - 加密货币行情
Gram - 比特币
恒星币 - 加密货币行情
Quant - 比特币
Filecoin - 比特币
Gram - 比特币行情
Gitcoin - 币种排行
Artificial - 比特币
Zama - 数字货币市值
LITEB - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 比特币行情
大零币 - 加密货币行情
Initia - 加密货币行情
Haedal - 比特币行情
Lorenzo - 币种排行
MegaETH - 加密货币行情
Raydium - 比特币行情
Huma Finance - 币种排行
Celestia - 比特币行情
Plume - 数字货币市值
Official Trump - BTC行情
MyShell - 以太坊ETH价格
大零币 - 数字货币市值