Maverick Protocol
MAV · 美元计价
$0.00954
-4.12%
≈ ￥0.062964
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.00997
24H 最低$0.00952
今日开盘$0.00995
24H 成交量$17.19万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SKYSky
|
$0.06443 | $0.06698 | $0.06427 | $194.85万 | $15.33亿 | -2.79% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.83 | $203.43 | $192.52 | $1,346.86万 | $29.20亿 | -3.24% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.84万 | $7,798.80万 | -2.34% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 376 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1466 | $38.99万 | $5,363.89万 | -4.03% |
| 65 |
DOTPolkadot
|
$0.978 | $1.04 | $0.973 | $649.66万 | $773.24万 | -2.88% |
| 514 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $20.50万 | $4,105.29万 | -1.48% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $185.10万 | $1.10亿 | 1.15% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 93 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $347.02万 | $2,132.27万 | -12.01% |
| 616 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1009 | $11.47万 | $2,695.85万 | -3.44% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $110.85万 | — | -13.06% |
| 96 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $335.55万 | $4,523.63万 | -3.45% |
| 49 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4047 | $1,094.47万 | $20.53亿 | -3.84% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0479 | $14.36万 | $2,694.33万 | -2.24% |
| 633 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.14万 | — | 4.14% |
相关站点
共 40 个
恒星币 - BTC行情
Sei - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
Initia - BTC行情
Arbitrum - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 以太坊ETH价格
Internet - BTC行情
币安币 - 币种排行
大零币 - 数字货币市值
Filecoin - 加密货币行情
LayerZero - 加密货币行情
Ondo - 数字货币市值
Chainlink - 币种排行
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 币种排行
Tokamak - 币种排行
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 币种排行
Lorenzo - 比特币行情
Nillion - BTC行情
Celo - 数字货币市值
United Stables - 比特币
Sei - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
Blur - 比特币行情
莱特币 - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 币种排行