MDBB
MDBB · 美元计价
$381.63
-2.42%
≈ ￥2518.76
(-$9.46)
更新于 2026-10-29 07:35:01
24H 最高$399.94
24H 最低$376.02
今日开盘$391.09
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$9.46)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.13万 | $15.17亿 | 0.37% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.17 | $203.43 | $192.52 | $1,340.60万 | $28.21亿 | 1.17% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.10% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $606.11万 | $760.00万 | 1.51% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.99% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 135 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.87万 | $1.08亿 | 2.18% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $393.54万 | $2,121.24万 | -13.57% |
| 611 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.67% |
| 192 |
MVLLBMVLLB
|
$26.55 | $31.41 | $23.12 | $110.63万 | — | -7.52% |
| 90 |
REZRenzo
|
$0.00497 | $0.00526 | $0.004716 | $362.10万 | $4,568.22万 | -4.68% |
| 47 |
ONDOOndo
|
$0.4215 | $0.4305 | $0.4116 | $1,070.32万 | $20.38亿 | 0.45% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.91% |
相关站点
共 40 个
Uniswap - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 比特币
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 比特币
Avalanche - 币种排行
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
Hedera - 币种排行
USD.AI - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
Blur - 比特币行情
EUR - 比特币
大零币 - 数字货币市值
Hyperliquid - 币种排行
Huma Finance - 比特币行情
Quant - 加密货币行情
达世币 - 比特币
Huma Finance - 加密货币行情
Raydium - 数字货币市值
Optimism - 比特币行情
PAX Gold - 比特币
MegaETH - BTC行情
Solana - BTC行情
莱特币 - 币种排行
Filecoin - 币种排行
Solana - BTC行情
Bittensor - 数字货币市值
Gram - 币种排行
Zama - BTC行情
Aave - BTC行情
Pepe - 数字货币市值
Artificial - 数字货币市值