Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$547.69
2.85%
≈ ￥3614.75
($15.19)
更新于 2026-10-29 08:40:01
24H 最高$567.64
24H 最低$526.95
今日开盘$532.5
24H 成交量$122.57万
流通市值$411.08万
24H 涨跌额($15.19)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $201.20万 | $15.33亿 | 0.23% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.85 | $203.43 | $192.52 | $1,343.81万 | $29.20亿 | 0.11% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 474 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.39万 | $5,363.89万 | 1.26% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $602.70万 | $773.24万 | 1.00% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.94万 | $4,105.29万 | 1.99% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $184.14万 | $1.10亿 | 2.62% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 88 |
BANKLorenzo Protocol
|
$0.0275 | $0.0318 | $0.0268 | $371.42万 | $2,132.27万 | -13.52% |
| 629 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -0.29% |
| 189 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $110.88万 | — | -8.82% |
| 95 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $345.61万 | $4,523.63万 | -4.28% |
| 47 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,066.62万 | $20.53亿 | 0.05% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.48万 | $2,694.33万 | 0.00% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
相关站点
共 40 个
Quant - 比特币
大零币 - BTC行情
Caldera - 数字货币市值
Aave - 加密货币行情
Filecoin - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - 币种排行
Midnight - 比特币
Lorenzo - BTC行情
Starknet - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 比特币行情
MyShell - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 比特币行情
Gram - 数字货币市值
Starknet - 加密货币行情
Internet - BTC行情
Nillion - 数字货币市值
First Digital - 比特币行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
Haedal - 比特币行情
USD.AI - 比特币
MegaETH - 比特币
USD.AI - 比特币行情
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Internet - 比特币
Avalanche - 币种排行
Tutorial - 数字货币市值
Quant - BTC行情
Raydium - 币种排行