Midnight
NIGHT · 美元计价
$0.03959
-6.52%
≈ ￥0.261294
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.04259
24H 最低$0.03912
今日开盘$0.04235
24H 成交量$391.01万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -5.00% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 504 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.73万 | $4,105.29万 | -2.21% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $194.14万 | $1.10亿 | 0.47% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0304 | $0.0266 | $330.67万 | $2,132.27万 | -11.88% |
| 619 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.63万 | $2,695.85万 | -3.91% |
| 187 |
MVLLBMVLLB
|
$25.56 | $31.41 | $23.12 | $116.79万 | — | -15.20% |
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4022 | $1,148.36万 | $20.53亿 | -4.06% |
| 583 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.17万 | $2,694.33万 | -3.27% |
| 634 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.52% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
USDC - 币种排行
Filecoin - 数字货币市值
Uniswap - 比特币
大零币 - BTC行情
Sei - BTC行情
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
Celo - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - 比特币
艾达币 - BTC行情
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 比特币
Tutorial - 比特币行情
恒星币 - 比特币行情
MarsCoin - 比特币
Gitcoin - 数字货币市值
USD1 - 币种排行
USD1 - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 币种排行
艾达币 - 加密货币行情
Haedal - 比特币行情
QQQB - BTC行情
Haedal - 币种排行
Hedera - 数字货币市值
Ethena - BTC行情
比特现金 - 比特币
艾达币 - 加密货币行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Sui - BTC行情
LITEB - 币种排行
币安币 - 币种排行
Haedal - 比特币
RWUSD - 币种排行