Orca
ORCA · 美元计价
$1.639
-2.03%
≈ ￥10.8174
(-$0.03)
更新于 2026-10-29 12:00:02
24H 最高$1.73
24H 最低$1.64
今日开盘$1.673
24H 成交量$61.21万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06397 | $0.06698 | $0.06359 | $206.14万 | $15.33亿 | -3.24% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.03 | $203.43 | $190.07 | $1,368.72万 | $29.20亿 | -3.76% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -4.43% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.44万 | $4,105.29万 | -1.72% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 102 |
BANKLorenzo Protocol
|
$0.0266 | $0.03 | $0.0266 | $318.25万 | $2,132.27万 | -11.04% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 189 |
MVLLBMVLLB
|
$25.54 | $31.41 | $23.12 | $116.78万 | — | -14.95% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4022 | $1,146.29万 | $20.53亿 | -3.57% |
| 581 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.19万 | $2,694.33万 | -2.87% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
相关站点
共 40 个
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
Injective - 比特币行情
LayerZero - BTC行情
Quant - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 比特币行情
Blur - BTC行情
LITEB - 加密货币行情
Sei - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - 比特币
以太坊 - BTC行情
Zama - 数字货币市值
Bubblemaps - 比特币
Renzo - 数字货币市值
NFP - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特现金 - 比特币行情
Falcon Finance - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
Pump.fun - 比特币行情
Ondo - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
Official Trump - 比特币
Sui - 比特币
Gitcoin - 比特币行情
Katana - 币种排行
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
比特币 - 比特币行情