Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 13:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $40.47万 | $5,363.89万 | -2.63% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.46万 | $1.10亿 | 0.25% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $118.02万 | — | -12.32% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 48 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.42万 | $20.53亿 | -2.37% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 635 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
相关站点
共 40 个
Celo - 币种排行
Artificial - 以太坊ETH价格
MegaETH - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
大零币 - BTC行情
MyShell - BTC行情
BFUSD - BTC行情
Celo - 比特币
LITEB - 比特币
大零币 - 比特币
BFUSD - 比特币
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
USDC - BTC行情
Gitcoin - 币种排行
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
Ethena - BTC行情
莱特币 - BTC行情
Aptos - BTC行情
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 比特币
达世币 - 加密货币行情
Caldera - 比特币
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - 数字货币市值
Caldera - BTC行情
艾达币 - BTC行情