QQQB

QQQB · 美元计价

$695.28

-2.94% ≈ ￥4588.85 (-$21.04)

更新于 2026-10-30 22:30:02

24H 最高$718.59

24H 最低$694.00

今日开盘$716.32

24H 成交量$838.59万

流通市值—

24H 涨跌额(-$21.04)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.35万	$4.94亿	0.00%
319	BERABerachain	$0.139	$0.1545	$0.13	$85.20万	$5,376.45万	-6.96%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.51万	$4,124.37万	-8.35%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
167	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.49万	$2,094.05万	-1.88%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
232	MVLLBMVLLB	$19.1	$24.21	$18.87	$148.94万	—	-17.71%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
40	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,645.10万	$20.96亿	-5.85%
549	HIVEHive	$0.0467	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.51%
671	HIMSBHIMSB	$27.9	$30.13	$27.76	$9.04万	—	-5.68%