REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 22:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
SKYSky
|
$0.06839 | $0.06954 | $0.06168 | $740.69万 | $15.67亿 | 4.59% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$192.05 | $200.00 | $175.15 | $2,096.20万 | $28.94亿 | -1.21% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 428 |
GASGas
|
$1.157 | $1.24 | $1.11 | $54.50万 | $7,962.69万 | -3.34% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.01% |
| 318 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.24% |
| 75 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,041.76万 | $771.35万 | -5.72% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.30万 | $4,124.37万 | -7.90% |
| 533 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 260 |
GENIUSGenius
|
$0.3022 | $0.3216 | $0.2944 | $114.84万 | $1.07亿 | -5.15% |
| 534 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 164 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.62万 | $2,094.05万 | -1.50% |
| 165 |
PUNDIXPundi X
|
$0.1124 | $0.1194 | $0.0942 | $236.55万 | $2,693.87万 | 9.55% |
| 232 |
MVLLBMVLLB
|
$19.62 | $24.21 | $19.17 | $147.32万 | — | -13.83% |
| 152 |
REZRenzo
|
$0.004098 | $0.004368 | $0.003728 | $268.34万 | $3,986.84万 | -3.03% |
| 40 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,618.85万 | $20.96亿 | -6.31% |
| 553 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.94万 | $2,705.32万 | -3.51% |
| 670 |
HIMSBHIMSB
|
$28.19 | $30.13 | $27.98 | $9.35万 | — | -3.49% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
BEAMX - BTC行情
World Liberty - 比特币
Uniswap - 比特币
LayerZero - 比特币
Ether.fi - 比特币
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Worldcoin - 比特币行情
Ondo - 加密货币行情
牛来 - 比特币
Pump.fun - 比特币行情
瑞波币 - 比特币
Polkadot - BTC行情
Caldera - 以太坊ETH价格
USDC - 比特币行情
Solana - 比特币行情
Zama - 数字货币市值
Gitcoin - 比特币
Celestia - 加密货币行情
Celestia - 比特币
EUR - 加密货币行情
USD1 - 比特币
应用链 - 币种排行
First Digital - 比特币
USDC - BTC行情
Internet - 以太坊ETH价格
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 比特币