RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-29 07:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 0.86% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $605.11万 | $760.00万 | 1.20% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.61万 | $4,026.23万 | 1.74% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.91万 | $1.08亿 | 2.02% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $392.10万 | $2,121.24万 | -13.88% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.76% |
| 190 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $111.57万 | — | -9.43% |
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,069.51万 | $20.38亿 | -0.05% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.40万 | $2,660.16万 | 0.21% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.83% |
相关站点
共 40 个
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Lorenzo - BTC行情
瑞波币 - 比特币
币安币 - 数字货币市值
Plasma - 币种排行
Ethena - 比特币行情
牛来 - 加密货币行情
Tether Gold - 比特币
狗币 - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 比特币行情
MegaETH - 比特币行情
MegaETH - 币种排行
艾达币 - 比特币行情
达世币 - 加密货币行情
Raydium - 比特币
Artificial - 币种排行
USD1 - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
StraitsX XUSD - 比特币
以太坊 - 比特币行情
Aster - 比特币
瑞波币 - 加密货币行情
Plume - 加密货币行情
Bittensor - 加密货币行情
Tokamak - BTC行情
Plume - 币种排行
LayerZero - BTC行情
Artificial - 数字货币市值
Chainlink - 加密货币行情
达世币 - 加密货币行情
Aave - BTC行情
MarsCoin - 数字货币市值
狗币 - 币种排行
Haedal - 比特币
QQQB - 比特币