Sahara AI

SAHARA · 美元计价

$0.00748

-5.79% ≈ ￥0.049368 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00794

24H 成交量$130.35万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SKYSky	$0.06881	$0.06954	$0.06168	$742.70万	$15.67亿	4.67%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.72	$200.00	$175.15	$2,062.46万	$28.94亿	-1.86%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
428	GASGas	$1.159	$1.24	$1.11	$54.27万	$7,962.69万	-4.22%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
75	DOTPolkadot	$0.948	$1.03	$0.869	$1,037.55万	$771.35万	-6.14%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	GENIUSGenius	$0.3019	$0.3216	$0.2944	$113.09万	$1.07亿	-5.51%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
161	PUNDIXPundi X	$0.113	$0.1194	$0.0942	$242.98万	$2,693.87万	8.03%
233	MVLLBMVLLB	$19.54	$24.21	$18.87	$147.68万	—	-15.27%
153	REZRenzo	$0.004172	$0.004368	$0.003728	$266.83万	$3,986.84万	-2.36%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
674	HIMSBHIMSB	$28.19	$30.13	$27.76	$8.69万	—	-4.38%