SECZB
SECZB · 美元计价
$8.17
-2.27%
≈ ￥53.922
(-$0.19)
更新于 2026-10-29 13:10:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.36
24H 成交量$12.53万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SKYSky
|
$0.06467 | $0.06698 | $0.06359 | $204.45万 | $15.33亿 | -1.78% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.03 | $203.43 | $190.07 | $1,341.35万 | $29.20亿 | -1.70% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.171 | $1.22 | $1.16 | $21.10万 | $7,798.80万 | -2.09% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $654.45万 | $773.24万 | -2.19% |
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $195.32万 | $1.10亿 | 0.65% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.11万 | $2,695.85万 | -3.08% |
| 186 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $118.05万 | — | -11.46% |
| 92 |
REZRenzo
|
$0.004434 | $0.0052 | $0.004361 | $350.57万 | $4,523.63万 | -13.43% |
| 48 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,156.91万 | $20.53亿 | -1.63% |
| 578 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -2.25% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.39万 | — | 4.35% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Injective - 比特币行情
Aave - 比特币
United Stables - BTC行情
Zama - 加密货币行情
Artificial - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 币种排行
Katana - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - 比特币
BFUSD - BTC行情
NFP - 币种排行
以太坊 - BTC行情
NFP - 数字货币市值
Artificial - 数字货币市值
Internet - BTC行情
波场 - 数字货币市值
大零币 - 数字货币市值
Celo - 以太坊ETH价格
BFUSD - 比特币行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
Gitcoin - 比特币
Quant - BTC行情
MyShell - 加密货币行情
Shiba Inu - 数字货币市值
比特币 - 币种排行
Avalanche - 比特币行情
Midnight - 加密货币行情
Tutorial - 数字货币市值
Artificial - 比特币行情
USD.AI - 币种排行