Super Micro Computer (bStocks

SMCIB · 美元计价

$32.3

-7.61% ≈ ￥213.18 (-$2.66)

更新于 2026-10-30 20:20:01

24H 最高$35.78

24H 最低$32.29

今日开盘$34.96

24H 成交量$16.52万

流通市值$193.64万

24H 涨跌额(-$2.66)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SKYSky	$0.06878	$0.06891	$0.06168	$658.10万	$15.67亿	5.46%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.34	$200.00	$175.15	$2,107.09万	$28.94亿	0.01%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.155	$1.24	$1.11	$86.88万	$7,962.69万	-1.45%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.10万	$4.94亿	0.02%
318	BERABerachain	$0.1393	$0.1545	$0.13	$86.26万	$5,376.45万	-5.69%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.32万	$771.35万	-3.56%
323	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.91万	$4,124.37万	-7.00%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	GENIUSGenius	$0.3024	$0.3216	$0.2944	$115.63万	$1.07亿	-5.77%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.06万	$2,094.05万	0.76%
185	PUNDIXPundi X	$0.111	$0.1194	$0.0942	$212.97万	$2,693.87万	9.58%
225	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.39万	—	-15.38%
153	REZRenzo	$0.004212	$0.004368	$0.003728	$269.17万	$3,986.84万	-0.21%
39	ONDOOndo	$0.3929	$0.4358	$0.3611	$2,541.67万	$20.96亿	-4.64%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.84万	$2,705.32万	-1.46%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.04万	—	-2.35%