Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.67

7.85% ≈ ￥341.022 ($3.76)

更新于 2026-10-31 07:05:02

24H 最高$54.88

24H 最低$47.19

今日开盘$47.91

24H 成交量$254.06万

流通市值$536.52万

24H 涨跌额($3.76)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SKYSky	$0.0671	$0.07	$0.06168	$568.09万	$15.81亿	0.62%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
47	QNTQuant	$192.57	$199.00	$175.15	$1,580.48万	$28.25亿	5.85%
556	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
461	GASGas	$1.17	$1.18	$1.11	$39.63万	$7,587.94万	0.95%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
345	BERABerachain	$0.143	$0.1441	$0.13	$62.18万	$4,979.98万	3.55%
90	DOTPolkadot	$0.974	$0.982	$0.869	$618.84万	$732.36万	6.10%
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$66.89万	$3,733.04万	1.06%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
322	GENIUSGenius	$0.3039	$0.3103	$0.2944	$70.28万	$1.01亿	-1.75%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
190	BANKLorenzo Protocol	$0.0261	$0.0271	$0.0252	$156.61万	$2,025.87万	0.00%
136	PUNDIXPundi X	$0.1106	$0.1194	$0.0942	$269.13万	$2,803.92万	12.51%
293	MVLLBMVLLB	$18.28	$21.14	$16.87	$78.21万	—	-11.56%
165	REZRenzo	$0.004108	$0.004308	$0.003728	$193.00万	$3,829.38万	3.40%
34	ONDOOndo	$0.4159	$0.418	$0.3611	$2,478.88万	$19.44亿	9.45%
571	HIVEHive	$0.0474	$0.0477	$0.0441	$22.97万	$2,588.96万	2.38%
683	HIMSBHIMSB	$27.65	$28.90	$26.75	$4.56万	—	-4.13%