SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.04
0.01%
≈ ￥5088.86
($0.05)
更新于 2026-10-29 09:25:02
24H 最高$776.15
24H 最低$769.18
今日开盘$770.99
24H 成交量$86.47万
流通市值$1,930.23万
24H 涨跌额($0.05)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06526 | $0.06698 | $0.06427 | $193.11万 | $15.33亿 | -0.56% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.16 | $203.43 | $192.52 | $1,342.33万 | $29.20亿 | -0.68% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.94万 | $7,798.80万 | 0.08% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1513 | $0.1567 | $0.1485 | $42.47万 | $5,363.89万 | -0.66% |
| 68 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.61万 | $773.24万 | -0.20% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.74% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $183.02万 | $1.10亿 | 2.38% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0316 | $0.0268 | $359.12万 | $2,132.27万 | -13.42% |
| 630 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.22万 | $2,695.85万 | -1.05% |
| 192 |
MVLLBMVLLB
|
$25.79 | $31.41 | $23.12 | $109.03万 | — | -12.16% |
| 94 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $340.26万 | $4,523.63万 | -4.41% |
| 48 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,068.80万 | $20.53亿 | -0.81% |
| 582 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.10万 | $2,694.33万 | -0.61% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.47% |
相关站点
共 40 个
Artificial - 数字货币市值
瑞波币 - 币种排行
Midnight - 加密货币行情
First Digital - 比特币
Bubblemaps - BTC行情
LITEB - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 比特币行情
Celo - BTC行情
Zama - 币种排行
Gram - 加密货币行情
Celestia - 币种排行
Initia - BTC行情
Blur - 数字货币市值
USD1 - 比特币
Gram - BTC行情
Polkadot - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
Aster - 比特币
大零币 - 比特币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
Huma Finance - BTC行情
Artificial Inu - 币种排行
Injective - 加密货币行情
Hedera - 加密货币行情
Aster - 比特币行情
MyShell - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 比特币
PAX Gold - 加密货币行情
Uniswap - 比特币