Celestia

TIA · 美元计价

$0.4626

-13.29% ≈ ￥3.0532 (-$0.07)

更新于 2026-10-30 20:15:02

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5335

24H 成交量$1,456.64万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SKYSky	$0.06865	$0.06891	$0.06168	$657.10万	$15.67亿	5.39%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.44	$200.00	$175.15	$2,115.83万	$28.94亿	0.26%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.155	$1.24	$1.11	$86.91万	$7,962.69万	-1.54%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.21万	$4.94亿	0.02%
320	BERABerachain	$0.1399	$0.1545	$0.13	$85.21万	$5,376.45万	-5.28%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.20万	$771.35万	-3.36%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	GENIUSGenius	$0.3014	$0.3216	$0.2944	$116.34万	$1.07亿	-5.75%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.10万	$2,094.05万	0.76%
185	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$211.03万	$2,693.87万	8.79%
225	MVLLBMVLLB	$20.02	$24.47	$19.88	$154.41万	—	-15.13%
154	REZRenzo	$0.004215	$0.004368	$0.003728	$269.70万	$3,986.84万	-0.12%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,540.52万	$20.96亿	-4.65%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.07%