TMFB
TMFB · 美元计价
$29.42
0.27%
≈ ￥194.172
($0.08)
更新于 2026-10-29 11:30:02
24H 最高$29.85
24H 最低$28.75
今日开盘$29.34
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.08)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SKYSky
|
$0.06371 | $0.06698 | $0.06367 | $204.49万 | $15.33亿 | -3.82% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.73 | $203.43 | $190.07 | $1,418.70万 | $29.20亿 | -3.92% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 509 |
GASGas
|
$1.158 | $1.22 | $1.16 | $21.57万 | $7,798.80万 | -3.42% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.1461 | $0.1567 | $0.146 | $39.43万 | $5,363.89万 | -4.70% |
| 66 |
DOTPolkadot
|
$0.964 | $1.04 | $0.963 | $655.62万 | $773.24万 | -4.46% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.32万 | $4,105.29万 | -2.93% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.43万 | $1.10亿 | 0.81% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 98 |
BANKLorenzo Protocol
|
$0.0268 | $0.0308 | $0.0267 | $336.78万 | $2,132.27万 | -12.99% |
| 621 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.39万 | $2,695.85万 | -4.18% |
| 188 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.40万 | — | -15.16% |
| 99 |
REZRenzo
|
$0.004685 | $0.0052 | $0.00467 | $335.44万 | $4,523.63万 | -5.54% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4305 | $0.4022 | $1,131.74万 | $20.53亿 | -4.00% |
| 580 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0474 | $15.25万 | $2,694.33万 | -3.27% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
相关站点
共 40 个
Artificial - 币种排行
Caldera - 数字货币市值
USD.AI - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 数字货币市值
比特币 - 币种排行
USD1 - 币种排行
大零币 - BTC行情
USDC - 比特币
币安币 - 数字货币市值
EUR - 比特币
MarsCoin - 比特币行情
USD1 - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 数字货币市值
Aave - 数字货币市值
LITEB - 币种排行
Katana - 加密货币行情
Zama - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 比特币行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 比特币
Celestia - 币种排行
NFP - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Tokamak - BTC行情
Uniswap - 比特币行情
Midnight - 数字货币市值
Celestia - 加密货币行情
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 比特币