VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	SKYSky	$0.06685	$0.0686	$0.06168	$606.61万	$15.67亿	3.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.81	$200.00	$175.15	$2,078.93万	$28.94亿	2.10%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.138	$1.24	$1.11	$85.39万	$7,962.69万	-2.07%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.26%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.51万	$771.35万	-5.47%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.93万	$4,124.37万	-9.14%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
238	GENIUSGenius	$0.3003	$0.3305	$0.2944	$134.99万	$1.07亿	-7.74%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.21万	$2,094.05万	-2.61%
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
208	MVLLBMVLLB	$20.12	$25.08	$19.97	$174.68万	—	-19.03%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$271.92万	$3,986.84万	-1.17%
38	ONDOOndo	$0.3891	$0.4358	$0.3611	$2,548.80万	$20.96亿	-5.03%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.68%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%