dogwifhat
WIF · 美元计价
$0.1804
-0.33%
≈ ￥1.1906
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.181
24H 成交量$110.68万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $40.09万 | $5,363.89万 | -2.30% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 510 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $21.68万 | $4,105.29万 | -0.74% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3228 | $0.3353 | $0.3142 | $195.67万 | $1.10亿 | 0.47% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 106 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $296.87万 | $2,132.27万 | -8.19% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.84万 | $2,695.85万 | -3.08% |
| 186 |
MVLLBMVLLB
|
$26.21 | $31.41 | $23.12 | $118.08万 | — | -11.69% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 48 |
ONDOOndo
|
$0.4101 | $0.4305 | $0.4022 | $1,157.43万 | $20.53亿 | -1.80% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.35万 | — | 4.28% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
NFP - 比特币行情
Zama - 比特币行情
MyShell - 比特币行情
USD1 - BTC行情
Solana - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Haedal - 币种排行
Renzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - BTC行情
Artificial - 比特币
EUR - 比特币行情
比特现金 - 加密货币行情
达世币 - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币
Hedera - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - 币种排行
USDC - 数字货币市值
Renzo - 币种排行
LayerZero - 比特币行情
NFP - 比特币行情
Pepe - 比特币
StraitsX XUSD - 币种排行
EUR - 比特币行情
Solana - 以太坊ETH价格
BFUSD - BTC行情
Avalanche - 币种排行
Worldcoin - 比特币
NFP - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Starknet - 比特币
Quant - 以太坊ETH价格
Celestia - 比特币