恒星币

XLM · 美元计价

$0.1688

2.55% ≈ ￥1.1141 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.1724

24H 最低$0.1577

今日开盘$0.1646

24H 成交量$1,522.19万

流通市值$60.63亿

24H 涨跌额($0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SKYSky	$0.06736	$0.07	$0.06168	$664.33万	$15.81亿	2.65%
347	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
49	QNTQuant	$189.85	$199.00	$175.15	$1,629.31万	$28.25亿	2.97%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
449	GASGas	$1.167	$1.18	$1.11	$42.00万	$7,587.94万	0.00%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
634	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.45万	$4.94亿	-0.01%
342	BERABerachain	$0.1415	$0.1441	$0.13	$65.51万	$4,979.98万	1.07%
87	DOTPolkadot	$0.975	$0.982	$0.869	$676.28万	$732.36万	5.41%
335	ANKRAnkr Network	$0.0038	$0.00387	$0.00328	$68.64万	$3,733.04万	-1.04%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
316	GENIUSGenius	$0.3017	$0.3109	$0.2944	$73.40万	$1.01亿	-2.20%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
189	BANKLorenzo Protocol	$0.026	$0.0271	$0.0252	$166.51万	$2,025.87万	-0.38%
140	PUNDIXPundi X	$0.1087	$0.1194	$0.0942	$265.89万	$2,803.92万	9.58%
249	MVLLBMVLLB	$18.14	$21.14	$16.87	$101.67万	—	-13.41%
169	REZRenzo	$0.004081	$0.004308	$0.003728	$200.41万	$3,829.38万	0.87%
36	ONDOOndo	$0.4137	$0.4141	$0.3611	$2,561.69万	$19.44亿	5.29%
565	HIVEHive	$0.0473	$0.0477	$0.0441	$24.87万	$2,588.96万	1.50%
683	HIMSBHIMSB	$27.66	$28.97	$26.75	$4.59万	—	-4.52%