XRP (瑞波币)

XRP · 美元计价

$1.2565

1.14% ≈ ￥8.2929 ($0.01)

更新于 2026-10-31 07:40:02

24H 最高$1.27

24H 最低$1.20

今日开盘$1.2423

24H 成交量$1.53亿

流通市值$793.93亿

24H 涨跌额($0.01)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SKYSky	$0.06725	$0.07	$0.06168	$530.41万	$15.81亿	-0.27%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
46	QNTQuant	$192.8	$199.00	$175.15	$1,574.77万	$28.25亿	5.42%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
470	GASGas	$1.175	$1.18	$1.11	$38.17万	$7,587.94万	1.73%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
343	BERABerachain	$0.1436	$0.1441	$0.13	$61.44万	$4,979.98万	3.61%
90	DOTPolkadot	$0.978	$0.982	$0.869	$613.30万	$732.36万	6.54%
325	ANKRAnkr Network	$0.00381	$0.00383	$0.00328	$67.17万	$3,733.04万	0.26%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
324	GENIUSGenius	$0.3035	$0.3089	$0.2944	$68.29万	$1.01亿	-1.65%
507	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
189	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0252	$155.16万	$2,025.87万	0.77%
134	PUNDIXPundi X	$0.1106	$0.1194	$0.0942	$268.83万	$2,803.92万	13.44%
314	MVLLBMVLLB	$18.38	$21.14	$16.87	$71.50万	—	-11.21%
166	REZRenzo	$0.004095	$0.004308	$0.003728	$190.59万	$3,829.38万	3.12%
35	ONDOOndo	$0.4175	$0.4182	$0.3611	$2,329.01万	$19.44亿	9.72%
577	HIVEHive	$0.0475	$0.0477	$0.0441	$21.62万	$2,588.96万	3.04%
683	HIMSBHIMSB	$27.7	$28.90	$26.75	$4.55万	—	-3.82%