StraitsX XUSD

XUSD · 美元计价

$1.001

0.00% ≈ ￥6.6066 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$36.66万

流通市值$3,418.49万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SKYSky	$0.06781	$0.07	$0.06563	$349.14万	$15.81亿	2.84%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$193.15	$198.43	$186.66	$979.26万	$28.25亿	-2.12%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
530	GASGas	$1.192	$1.20	$1.13	$21.25万	$7,587.94万	4.75%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.54万	$4.94亿	0.01%
468	BERABerachain	$0.1387	$0.1445	$0.1356	$27.75万	$4,979.98万	1.02%
100	DOTPolkadot	$0.956	$0.983	$0.93	$291.20万	$732.36万	1.38%
472	ANKRAnkr Network	$0.00389	$0.00393	$0.0036	$27.55万	$3,733.04万	7.46%
418	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
499	GENIUSGenius	$0.2999	$0.3056	$0.2989	$24.45万	$1.01亿	-0.30%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
198	BANKLorenzo Protocol	$0.0258	$0.0268	$0.0257	$93.01万	$2,025.87万	-0.77%
101	PUNDIXPundi X	$0.103	$0.1194	$0.1016	$290.74万	$2,803.92万	0.68%
387	MVLLBMVLLB	$18.23	$20.67	$16.87	$38.41万	—	-10.29%
186	REZRenzo	$0.004094	$0.004308	$0.004033	$103.45万	$3,829.38万	-3.56%
26	ONDOOndo	$0.4101	$0.4242	$0.386	$2,173.37万	$19.44亿	5.24%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.48万	$2,588.96万	0.64%
686	HIMSBHIMSB	$27.8	$28.67	$26.75	$3.02万	—	-2.63%